24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.69万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.45 | $147.70 | $135.74 | $161.38万 | — | -5.70% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005564 | $42.69万 | $4.87亿 | -1.97% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 467 |
ESPEspresso
|
$0.07695 | $0.08016 | $0.07567 | $24.16万 | $3,987.32万 | -2.47% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 251 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.35万 | — | -4.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.92万 | $4,717.90万 | -1.10% |
| 316 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $43.84万 | $1,577.77万 | -0.95% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.07万 | $2.08亿 | -2.71% |
相关站点
共 40 个
XRP _比特币行情
Arbitrum _加密货币行情
Mitosis _比特币行情
INTCB _数字货币市值
Dogecoin _比特币
KORUB _比特币
TQQQB _币种排行
LayerZero _比特币
Cardano _以太坊ETH价格
Plasma _数字货币市值
MUB _比特币
Pepe _加密货币行情
AMDB _比特币行情
KORUB _以太坊ETH价格
Quant _币种排行
CRCLB _币种排行
CRWVB _以太坊ETH价格
USD1 _比特币行情
Ripple USD _加密货币行情
GOOGLB _币种排行
First Digital _以太坊ETH价格
BitTensor _比特币
Lisk _数字货币市值
Stellar _加密货币行情
RWUSD _币种排行
BitTensor _比特币
BNCB _币种排行
DRAMB _BTC行情
MUB _币种排行
AAPLB _BTC行情
AAPLB _比特币
TQQQB _数字货币市值
TONToken _加密货币行情
Chainlink _数字货币市值
First Digital _BTC行情
Litecoin _比特币
INTWB _加密货币行情
Caldera _币种排行
Aave _数字货币市值
Celestia _加密货币行情