24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.31万 | $5.01亿 | -1.85% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 448 |
ESPEspresso
|
$0.0778 | $0.08026 | $0.07705 | $24.49万 | $4,158.83万 | -2.91% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
ZRX0x
|
$0.0954 | $0.0985 | $0.0947 | $7.77万 | $8,304.82万 | -2.95% |
| 131 |
MORPHOMorpho
|
$2.198 | $2.30 | $2.18 | $139.20万 | $5.38亿 | -4.19% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$283.85 | $287.37 | $282.00 | $1,639.58万 | — | 0.19% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 504 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.45万 | $4,832.07万 | -0.62% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Cardano _BTC行情
SNXXB _比特币
BitTensor _数字货币市值
Aptos _BTC行情
Uniswap _比特币行情
Bitcoin Cash _比特币行情
Artificial _加密货币行情
USDC _比特币行情
Aster _比特币
TQQQB _BTC行情
BNCB _以太坊ETH价格
SNXXB _BTC行情
THORChain _比特币行情
Uniswap _比特币
Solana _比特币行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
RWUSD _币种排行
Solana _比特币行情
Litecoin _数字货币市值
TSLAB _BTC行情
THORChain _加密货币行情
United Stables _BTC行情
BFUSD _加密货币行情
TQQQB _加密货币行情
LITEB _数字货币市值
Hyperliquid _比特币
Plasma _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _数字货币市值
Origin _比特币
Solana _币种排行
牛来 _比特币
Ethena USDe _加密货币行情
SNXXB _比特币
Uniswap _比特币
THORChain _币种排行
Official _加密货币行情