24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.09万 | $3,825.66万 | -4.26% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 346 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005621 | $38.18万 | $4.87亿 | -2.49% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 461 |
ESPEspresso
|
$0.07675 | $0.08016 | $0.07632 | $24.44万 | $3,987.32万 | -3.71% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 631 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.04万 | $7,969.20万 | -3.48% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.29万 | $26.93亿 | -2.77% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 501 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02329 | $20.26万 | $4,717.90万 | -2.04% |
| 299 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $46.64万 | $1,577.77万 | -3.13% |
| 349 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.65万 | $2.08亿 | -3.87% |
相关站点
共 40 个
Aave _比特币
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币
Pepe _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _比特币
Holo _加密货币行情
Celo _币种排行
DRAMB _币种排行
Pudgy Penguins _比特币行情
NVDAB _数字货币市值
Internet _BTC行情
Filecoin _加密货币行情
Artificial _比特币
BNCB _以太坊ETH价格
Sei _比特币行情
Ethereum _以太坊ETH价格
BNCB _BTC行情
Aerodrome _比特币行情
SNDKB _币种排行
Chainlink _以太坊ETH价格
Lisk _比特币行情
Tether Gold _数字货币市值
Zcash _比特币
QQQB _比特币
Aerodrome _比特币
USD1 _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _比特币行情
TRON _币种排行
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
Huma Finance _比特币行情
Sophon _比特币
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
Pepe _BTC行情