24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$139.65 | $147.70 | $138.87 | $143.58万 | — | -4.75% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 341 |
VETVeChain
|
$0.005632 | $0.005855 | $0.005621 | $38.87万 | $4.87亿 | -2.39% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 462 |
ESPEspresso
|
$0.07648 | $0.08016 | $0.07632 | $24.23万 | $3,987.32万 | -3.62% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 628 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.28% |
| 122 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $167.11万 | $5.14亿 | -4.29% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$284.02 | $287.37 | $282.00 | $1,722.72万 | — | 0.03% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.96万 | $26.93亿 | -2.56% |
| 270 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.88 | $52.45万 | — | -3.30% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02329 | $20.17万 | $4,717.90万 | -2.09% |
| 309 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.67万 | $1,577.77万 | -1.25% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.99万 | $2.08亿 | -3.28% |
相关站点
共 40 个
Pendle _数字货币市值
DRAMB _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Zcash _比特币
Pump.fun _BTC行情
QQQB _比特币行情
MSTRB _数字货币市值
Cardano _币种排行
TSLAB _加密货币行情
Caldera _数字货币市值
Artificial _数字货币市值
Tether Gold _币种排行
Internet _数字货币市值
Stellar _比特币
NVDAB _比特币行情
Bubblemaps _数字货币市值
TSLAB _币种排行
XRP _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _币种排行
Pudgy Penguins _币种排行
Hedera _加密货币行情
Ethena USDe _币种排行
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
CRCLB _加密货币行情
LayerZero _币种排行
BNB _BTC行情
Tether Gold _比特币行情
Chainlink _比特币
United Stables _比特币
Artificial _加密货币行情
Ethena USDe _以太坊ETH价格
ZAMA _加密货币行情
BNB _BTC行情