24H 最高$0.00475
24H 最低$0.00461
今日开盘$0.00474
24H 成交量$10.42万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.005696 | $0.005855 | $0.005683 | $38.33万 | $5.01亿 | -2.20% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.09万 | — | 4.25% |
| 456 |
ESPEspresso
|
$0.07757 | $0.08016 | $0.07705 | $24.12万 | $4,158.83万 | -3.06% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 628 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -3.16% |
| 125 |
MORPHOMorpho
|
$2.206 | $2.29 | $2.18 | $153.44万 | $5.38亿 | -3.63% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$283.58 | $287.37 | $282.00 | $1,675.69万 | — | -0.18% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.0238 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.92% |
| 305 |
DODODODO
|
$0.02187 | $0.02331 | $0.02183 | $43.43万 | $1,640.47万 | -3.61% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.81万 | $2.17亿 | -3.27% |
相关站点
共 40 个
Cardano _加密货币行情
Artificial _比特币
Hyperliquid _加密货币行情
CRWVB _比特币
MARSCOIN _比特币行情
CRWVB _以太坊ETH价格
Internet _比特币行情
United Stables _比特币行情
USDC _比特币
TONToken _币种排行
KORUB _比特币行情
ZAMA _比特币行情
牛来 _币种排行
Avalanche _比特币
Gram _币种排行
Pudgy Penguins _比特币
Celestia _BTC行情
TRON _币种排行
Celo _以太坊ETH价格
Haedal _币种排行
KORUB _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
Ripple USD _加密货币行情
Ethereum _比特币
Aster _币种排行
Injective _比特币
MSTRB _数字货币市值
Ethena _币种排行
Mitosis _币种排行
Artificial _BTC行情
Ethena USDe _比特币行情
Internet _BTC行情
Aptos _比特币
Bubblemaps _加密货币行情
Hashflow _币种排行
Quant _比特币行情
Arbitrum _以太坊ETH价格
Pendle _比特币
Pepe _BTC行情