24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.45万 | — | -4.92% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.25万 | $3,825.66万 | -2.55% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.55万 | $26.93亿 | -2.58% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.33万 | $1,577.77万 | -3.70% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.10万 | $2.08亿 | -2.45% |
相关站点
共 40 个
RedStone _BTC行情
Pump.fun _数字货币市值
Ondo _比特币行情
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
MUB _BTC行情
SKHYB _以太坊ETH价格
USDC _数字货币市值
NFPrompt _币种排行
Injective _比特币
1000CAT _数字货币市值
Nomina _比特币行情
USD1 _BTC行情
Ethereum _数字货币市值
Dogecoin _比特币行情
AMDB _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin Cash _BTC行情
Cosmos _比特币
USD1 _加密货币行情
Gitcoin _比特币行情
Haedal _币种排行
Nomina _以太坊ETH价格
Gitcoin _比特币
LITEB _比特币
Caldera _币种排行
Dogecoin _比特币行情
Pepe _比特币
INTWB _比特币行情
RWUSD _比特币
United Stables _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Official _数字货币市值
AAPLB _BTC行情
Dogecoin _比特币
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情