24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,074.39万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.21 | $144.85 | $135.74 | $157.77万 | — | -5.78% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 351 |
VETVeChain
|
$0.005564 | $0.005781 | $0.005542 | $39.02万 | $4.87亿 | -2.69% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 492 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.96万 | $3,987.32万 | -2.41% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.65万 | $7,969.20万 | -3.00% |
| 119 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.11 | $179.12万 | $5.14亿 | -4.61% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.03 | $1,732.68万 | — | -1.45% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $61.03万 | — | -6.51% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 537 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $17.19万 | $4,717.90万 | -0.93% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
相关站点
共 40 个
CRCLB _比特币
Ethena USDe _加密货币行情
RWUSD _加密货币行情
Near Protocol _BTC行情
MUB _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Celestia _币种排行
SKHYB _以太坊ETH价格
Pump.fun _比特币
Worldcoin _币种排行
Celo _加密货币行情
TRON _加密货币行情
Uniswap _数字货币市值
BNCB _数字货币市值
Plasma _加密货币行情
MRVLB _数字货币市值
SNXXB _加密货币行情
THORChain _以太坊ETH价格
TQQQB _BTC行情
Ripple USD _数字货币市值
Cardano _币种排行
SOXLB _以太坊ETH价格
AMDB _币种排行
MUB _加密货币行情
BNCB _比特币行情
Worldcoin _比特币行情
AMDB _比特币
Sophon _BTC行情
Chainlink _币种排行
1000CAT _数字货币市值
Ondo _数字货币市值
Cosmos _币种排行
MegaETH _比特币
Ondo _币种排行
RedStone _比特币
AAPLB _比特币
ZAMA _比特币
Filecoin _BTC行情
Gitcoin _币种排行