24H 最高$0.000604
24H 最低$0.000485
今日开盘$0.000596
24H 成交量$102.72万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$118.34 | $124.24 | $113.48 | $221.65万 | — | -4.22% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -6.80% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004669 | $0.00495 | $0.004456 | $158.92万 | $4.09亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,520.50 | — | -0.31% |
| 274 |
ESPEspresso
|
$0.07014 | $0.0737 | $0.06655 | $59.20万 | $3,724.66万 | -3.94% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 418 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.43万 | $6,886.47万 | -6.67% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.38万 | $4.36亿 | -8.67% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.59% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $528.10万 | $23.53亿 | -6.52% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.05万 | — | -0.62% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 271 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.77% |
| 63 |
DODODODO
|
$0.03198 | $0.03582 | $0.03057 | $810.23万 | $2,393.84万 | -1.17% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $133.07万 | $1.89亿 | -4.33% |