24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1497
24H 成交量$16.37万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $111.24万 | — | -2.99% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.07万 | $3,208.63万 | -2.52% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004915 | $0.00524 | $0.004884 | $82.00万 | $4.39亿 | -4.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 296 |
ESPEspresso
|
$0.07338 | $0.07823 | $0.07277 | $39.03万 | $3,997.15万 | -4.71% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 562 |
ZRX0x协议
|
$0.0846 | $0.0887 | $0.0838 | $10.06万 | $7,347.05万 | -1.97% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.89% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.66 | $733.48万 | $1.23亿 | -2.70% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $241.01万 | $25.23亿 | -3.04% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.87万 | — | -0.37% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 369 |
ENJ恩金币
|
$0.02024 | $0.02171 | $0.02014 | $28.53万 | $4,267.37万 | -4.57% |
| 56 |
DODODODO
|
$0.03279 | $0.03555 | $0.02741 | $677.96万 | $2,064.61万 | 11.15% |
| 221 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $63.79万 | $2.01亿 | -3.47% |