24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.48 | $147.70 | $135.74 | $157.81万 | — | -6.26% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.10万 | $3,825.66万 | -3.53% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005625 | $0.005855 | $0.005564 | $39.45万 | $4.87亿 | -2.58% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 481 |
ESPEspresso
|
$0.07687 | $0.08016 | $0.07567 | $22.22万 | $3,987.32万 | -2.65% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.08% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $136.06万 | $26.93亿 | -2.77% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.01% |
| 331 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.38% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.70万 | $2.08亿 | -2.41% |
相关站点
共 40 个
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
LayerZero _BTC行情
Pudgy Penguins _比特币行情
TSLAB _币种排行
Avalanche _比特币行情
BNB _BTC行情
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
TSLAB _币种排行
Aster _比特币
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _数字货币市值
Celo _比特币
Chainlink _数字货币市值
MARSCOIN _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _BTC行情
Filecoin _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _比特币
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _BTC行情
Origin _币种排行
Mitosis _比特币
Celo _数字货币市值
MARSCOIN _币种排行
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _数字货币市值