24H 最高$42.00
24H 最低$36.16
今日开盘$41.97
24H 成交量$17.04万
流通市值—
24H 涨跌额(-$5.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COINBCOINB
|
$136.85 | $147.59 | $135.74 | $164.12万 | — | -7.20% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.00557 | $0.005852 | $0.005555 | $37.81万 | $4.87亿 | -4.71% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 483 |
ESPEspresso
|
$0.07551 | $0.07989 | $0.07535 | $21.76万 | $3,987.32万 | -5.32% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.48% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.60% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -2.42% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
相关站点
共 40 个
TRON _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _比特币行情
Hyperliquid _数字货币市值
BFUSD _比特币行情
INTWB _比特币行情
BitTensor _加密货币行情
LayerZero _BTC行情
TQQQB _加密货币行情
Uniswap _BTC行情
Mitosis _以太坊ETH价格
KORUB _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Litecoin _数字货币市值
LayerZero _比特币
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
SKHYB _数字货币市值
Aster _币种排行
SOXLB _加密货币行情
Uniswap _数字货币市值
ZAMA _BTC行情
Uniswap _比特币行情
PAX Gold _比特币行情
Celestia _比特币行情
NVDAB _数字货币市值
Origin _比特币行情
United Stables _币种排行
GOOGLB _加密货币行情
BEAMX _BTC行情
USDC _比特币行情
BEAMX _加密货币行情
Pepe _BTC行情
Uniswap _币种排行
Ethena USDe _数字货币市值
LayerZero _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格