24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1241
24H 成交量$34.13万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COINBCOINB
|
$137.55 | $147.55 | $135.74 | $163.45万 | — | -6.78% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005582 | $0.005834 | $0.005555 | $37.51万 | $4.87亿 | -4.22% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 492 |
ESPEspresso
|
$0.0763 | $0.07937 | $0.07535 | $21.26万 | $3,987.32万 | -3.66% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.79% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $174.38万 | $5.14亿 | -3.98% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.18 | $1,785.50万 | — | -1.64% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 533 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.77万 | $4,717.90万 | -1.79% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
相关站点
共 40 个
Arbitrum _比特币行情
SNDKB _BTC行情
TQQQB _BTC行情
Ethena USDe _数字货币市值
TQQQB _币种排行
ZAMA _BTC行情
GOOGLB _比特币行情
Chainlink _比特币行情
NBISB _BTC行情
QQQB _加密货币行情
BitTensor _比特币
XRP _以太坊ETH价格
Litecoin _币种排行
Initia _加密货币行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _BTC行情
CRWVB _比特币
MegaETH _比特币
MSTRB _数字货币市值
Ondo _加密货币行情
Origin _币种排行
Bitcoin _数字货币市值
Eigenlayer _加密货币行情
Ethena USDe _比特币
Initia _BTC行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
LITEB _比特币
TRON _币种排行
Bubblemaps _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
XRP _币种排行
MegaETH _比特币
Ethena USDe _以太坊ETH价格
Dogecoin _比特币
Near Protocol _比特币
NFPrompt _数字货币市值
MARSCOIN _加密货币行情