24H 最高$0.0448
24H 最低$0.0414
今日开盘$0.0447
24H 成交量$25.32万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$138.45 | $147.70 | $135.74 | $156.24万 | — | -5.87% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $37.01万 | $4.87亿 | -3.57% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 491 |
ESPEspresso
|
$0.07676 | $0.08016 | $0.07567 | $21.15万 | $3,987.32万 | -3.67% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0928 | $7.99万 | $7,969.20万 | -3.27% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.30万 | $26.93亿 | -2.55% |
| 245 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.20万 | — | -4.86% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.19万 | $4,717.90万 | -1.72% |
| 326 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.58% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -3.87% |
相关站点
共 40 个
LayerZero _数字货币市值
Ondo _BTC行情
牛来 _币种排行
KORUB _比特币
United Stables _比特币
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
Artificial _数字货币市值
SKHYB _数字货币市值
Quant _比特币行情
Aster _比特币
Worldcoin _比特币
Holo _比特币
BitTensor _币种排行
THORChain _币种排行
SOXLB _数字货币市值
Gram _币种排行
Ethereum _比特币
Ethena _数字货币市值
1000CAT _比特币行情
Sophon _BTC行情
Holo _BTC行情
Lisk _数字货币市值
SNXXB _比特币行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
AMDB _比特币行情
CRWVB _比特币行情
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
Lisk _比特币行情
MegaETH _BTC行情
First Digital _数字货币市值
LITEB _比特币行情
Bitcoin _BTC行情
TSLAB _比特币行情
Ondo _数字货币市值
Cardano _比特币
Eigenlayer _数字货币市值
Stellar _比特币