24H 最高$0.892
24H 最低$0.815
今日开盘$0.851
24H 成交量$115.17万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.85 | $153.32 | $139.41 | $136.64万 | — | 3.47% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 143 |
VET唯链
|
$0.005798 | $0.005995 | $0.00545 | $158.26万 | $5.01亿 | 2.11% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.78万 | — | 2.74% |
| 490 |
ESPEspresso
|
$0.0797 | $0.08224 | $0.076 | $24.30万 | $4,166.82万 | 1.07% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 548 |
ZRX0x协议
|
$0.0986 | $0.1008 | $0.0931 | $19.30万 | $8,389.25万 | 2.18% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $237.47万 | $5.19亿 | 4.03% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $296.59 | $273.16 | $2,538.90万 | $1.23亿 | 3.76% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.84% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 473 |
ENJ恩金币
|
$0.02463 | $0.02511 | $0.02314 | $25.64万 | $4,982.42万 | 2.07% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
相关站点
共 40 个
莱特币 _比特币行情
PancakeSwap _比特币
AMDB _比特币
BABAB _币种排行
Artificial _比特币行情
Quant _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _币种排行
Space and Time _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
TONToken _加密货币行情
艾达币 _BTC行情
应用链 _以太坊ETH价格
Sei _加密货币行情
Aave _数字货币市值
Huma Finance _比特币
Uniswap _数字货币市值
Aerodrome _加密货币行情
瑞波币 _比特币
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _比特币
Bittensor _币种排行
SNXXB _以太坊ETH价格
Celo _币种排行
比特币 _数字货币市值
应用链 _比特币行情
USD1 _币种排行
Ripple USD _比特币
First Digital _加密货币行情
AAPLB _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _BTC行情
比特现金 _币种排行
LayerZero _比特币
MarsCoin _比特币
Solana _币种排行
Initia _数字货币市值