24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$138.72 | $147.70 | $135.74 | $159.86万 | — | -5.08% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005564 | $42.82万 | $4.87亿 | -2.47% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 465 |
ESPEspresso
|
$0.07678 | $0.08016 | $0.07567 | $24.06万 | $3,987.32万 | -2.54% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 643 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.20% |
| 136 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $145.54万 | $5.14亿 | -4.09% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.72 | $287.37 | $279.31 | $1,935.45万 | — | -0.85% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 260 |
AGPUBAGPUB
|
$7.73 | $8.69 | $7.63 | $57.18万 | — | -5.04% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 515 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.42万 | $4,717.90万 | -1.60% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.41万 | $1,577.77万 | -0.94% |
| 371 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.51万 | $2.08亿 | -3.29% |
相关站点
共 40 个
Haedal _BTC行情
Celestia _比特币行情
LayerZero _BTC行情
Mitosis _币种排行
Aster _加密货币行情
NVDAB _比特币行情
牛来 _加密货币行情
Zcash _加密货币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
Pepe _BTC行情
TQQQB _币种排行
TQQQB _数字货币市值
LayerZero _币种排行
Chainlink _数字货币市值
Hedera _BTC行情
Celo _数字货币市值
Pepe _BTC行情
1000CAT _BTC行情
Filecoin _数字货币市值
Pepe _BTC行情
EUR _币种排行
Injective _比特币行情
Bitcoin _币种排行
BitTensor _数字货币市值
Ripple USD _币种排行
Sei _币种排行
Celo _BTC行情
RWUSD _加密货币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
Litecoin _比特币
MUB _加密货币行情
TSLAB _币种排行
Uniswap _以太坊ETH价格
Cardano _BTC行情
Lisk _数字货币市值
Near Protocol _数字货币市值
TRON _币种排行
XRP _加密货币行情