24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.89 | $134.41 | $129.08 | $192.41万 | — | -0.92% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.83万 | $3,319.35万 | -2.65% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 256 |
VET唯链
|
$0.005198 | $0.005254 | $0.0049 | $56.99万 | $4.43亿 | -1.03% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 282 |
ESPEspresso
|
$0.07567 | $0.07651 | $0.073 | $49.75万 | $3,877.49万 | -0.51% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 605 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.38万 | $7,535.02万 | -4.04% |
| 122 |
MORPHOMorpho
|
$2.046 | $2.11 | $1.97 | $147.20万 | $4.86亿 | -2.34% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $288.86 | $279.29 | $380.12万 | $1.23亿 | 1.74% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.29万 | $26.14亿 | -1.56% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.24万 | — | 0.89% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 460 |
ENJ恩金币
|
$0.02252 | $0.02292 | $0.02151 | $23.60万 | $4,522.04万 | -1.70% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.16万 | $1,619.63万 | 1.36% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.54万 | $2.00亿 | -2.53% |
相关站点
共 40 个
United Stables _数字货币市值
Hyperliquid _BTC行情
CyberConnect _币种排行
牛来 _以太坊ETH价格
Reserve Rights _加密货币行情
SNXXB _比特币
波场 _币种排行
Quant _以太坊ETH价格
Polkadot _加密货币行情
First Digital _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
狗币 _BTC行情
KORUB _BTC行情
Act I : The _以太坊ETH价格
Polkadot _币种排行
RWUSD _数字货币市值
United Stables _比特币行情
Avalanche _加密货币行情
Filecoin _比特币
Holo _加密货币行情
Plasma _BTC行情
Uniswap _比特币
COINB _币种排行
Filecoin _币种排行
Near Protocol _币种排行
Aerodrome _比特币
Ethena _比特币行情
Hamster Kombat _BTC行情
DRAMB _比特币
艾达币 _BTC行情
大零币 _币种排行
Avalanche _以太坊ETH价格
Internet _比特币行情
First Digital _BTC行情
Internet _币种排行
大零币 _加密货币行情
Polkadot _币种排行
Bubblemaps _币种排行
BitTensor _以太坊ETH价格