24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01563
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.98 | $147.70 | $135.74 | $160.46万 | — | -5.87% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 337 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $40.97万 | $4.87亿 | -3.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 469 |
ESPEspresso
|
$0.07692 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.18% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.49% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $141.14万 | $5.14亿 | -3.43% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.97 | $287.37 | $279.18 | $1,997.13万 | — | -0.78% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.39万 | — | -4.53% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
ENJEnjin Coin
|
$0.0234 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.52% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
相关站点
共 40 个
NBISB _比特币行情
NBISB _BTC行情
Chainlink _加密货币行情
CRWVB _比特币
Chainlink _BTC行情
Hyperliquid _比特币
BFUSD _加密货币行情
Injective _比特币
RWUSD _比特币行情
Quant _BTC行情
Holo _币种排行
INTCB _数字货币市值
Initia _BTC行情
United Stables _加密货币行情
NBISB _数字货币市值
SNDKB _加密货币行情
Lisk _币种排行
USD1 _BTC行情
SNDKB _加密货币行情
BEAMX _加密货币行情
USDC _币种排行
Aptos _比特币行情
MUB _比特币行情
Litecoin _比特币行情
Tether Gold _加密货币行情
CRCLB _比特币
SNXXB _数字货币市值
MegaETH _BTC行情
Huma Finance _加密货币行情
Gitcoin _币种排行
1000CAT _币种排行
Zcash _比特币
USD1 _比特币
Dogecoin _比特币行情
Huma Finance _币种排行
Mitosis _比特币
Polkadot _币种排行
Ripple USD _比特币
MSTRB _比特币行情
BNCB _以太坊ETH价格