24H 最高$0.2752
24H 最低$0.2627
今日开盘$0.2704
24H 成交量$26.00万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
COINBCOINB
|
$134.93 | $135.33 | $129.08 | $275.61万 | — | 0.64% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.46万 | $3,319.35万 | -0.30% |
| 575 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 435 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 286 |
VET唯链
|
$0.005287 | $0.005303 | $0.0049 | $56.49万 | $4.43亿 | 2.50% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.49万 | — | 4.46% |
| 359 |
ESPEspresso
|
$0.07808 | $0.07815 | $0.073 | $41.97万 | $3,877.49万 | 4.33% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 641 |
ZRX0x协议
|
$0.0904 | $0.0909 | $0.0852 | $10.35万 | $7,535.02万 | -0.33% |
| 122 |
MORPHOMorpho
|
$2.075 | $2.09 | $1.97 | $182.78万 | $4.86亿 | -0.10% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.06 | $296.40 | $279.29 | $906.11万 | $1.23亿 | 3.46% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $270.99万 | $26.14亿 | -0.45% |
| 249 |
AGPUBAGPUB
|
$7.1 | $7.17 | $6.57 | $67.87万 | — | 4.26% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 161 |
ENJ恩金币
|
$0.0238 | $0.02475 | $0.02151 | $121.31万 | $4,522.04万 | 4.80% |
| 98 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $267.64万 | $1,619.63万 | 4.54% |
| 337 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.23万 | $2.00亿 | 0.96% |
相关站点
共 40 个
Virtuals _加密货币行情
Shiba Inu _加密货币行情
BitTensor _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
Meteora _比特币行情
Aave _比特币行情
Official _数字货币市值
Aster _数字货币市值
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Holo _以太坊ETH价格
恒星币 _币种排行
SOXSB _币种排行
Reserve Rights _以太坊ETH价格
Hedera _比特币行情
以太经典 _BTC行情
Gitcoin _加密货币行情
KORUB _加密货币行情
比特现金 _BTC行情
Shiba Inu _以太坊ETH价格
Plasma _BTC行情
NFPrompt _加密货币行情
Polkadot _BTC行情
QQQB _比特币
比特现金 _数字货币市值
Artificial _比特币
TQQQB _BTC行情
TQQQB _加密货币行情
NFPrompt _比特币
Starknet _币种排行
BitTensor _以太坊ETH价格
Aster _比特币行情
Gitcoin _加密货币行情
USD1 _加密货币行情
Zama _比特币
TONToken _加密货币行情
NFPrompt _BTC行情