24H 最高$0.0006091
24H 最低$0.0005759
今日开盘$0.0006091
24H 成交量$51.57万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$139.69 | $147.70 | $138.87 | $141.71万 | — | -4.84% |
| 439 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.038 | $26.97万 | $3,825.66万 | -5.00% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 348 |
VETVeChain
|
$0.005642 | $0.005855 | $0.005632 | $37.86万 | $4.87亿 | -2.81% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.14万 | — | 2.94% |
| 461 |
ESPEspresso
|
$0.07654 | $0.08016 | $0.07632 | $24.34万 | $3,987.32万 | -3.89% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.96万 | $7,969.20万 | -3.89% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.16万 | $26.93亿 | -2.99% |
| 281 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.90 | $49.58万 | — | -3.17% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02329 | $19.50万 | $4,717.90万 | -2.50% |
| 299 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $46.62万 | $1,577.77万 | -3.74% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $37.29万 | $2.08亿 | -4.17% |
相关站点
共 40 个
Hyperliquid _币种排行
BFUSD _加密货币行情
Bitcoin Cash _币种排行
EUR _比特币行情
Plasma _BTC行情
Cardano _比特币行情
Gram _币种排行
CRWVB _加密货币行情
Ethena _数字货币市值
Pepe _BTC行情
NFPrompt _加密货币行情
Official _比特币行情
Polkadot _加密货币行情
Gitcoin _BTC行情
AMDB _比特币行情
Origin _币种排行
Ethena _BTC行情
INTWB _数字货币市值
SKHYB _比特币
NFPrompt _数字货币市值
Lisk _以太坊ETH价格
MUB _比特币行情
Pump.fun _币种排行
Ethena _加密货币行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Official _比特币行情
MARSCOIN _币种排行
TQQQB _币种排行
Pepe _数字货币市值
Caldera _BTC行情
Origin _BTC行情
Origin _BTC行情
NVDAB _比特币行情
Dogecoin _币种排行
Caldera _BTC行情
Gram _以太坊ETH价格
DRAMB _数字货币市值
KORUB _比特币行情