24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $162.13万 | — | -5.94% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 327 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.39万 | $4.87亿 | -2.66% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 467 |
ESPEspresso
|
$0.07717 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.71% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.47% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 512 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.72万 | $4,717.90万 | -1.14% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
相关站点
共 40 个
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Solana _BTC行情
TONToken _以太坊ETH价格
1000CAT _加密货币行情
Gram _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
NFPrompt _加密货币行情
CRCLB _比特币
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Holo _币种排行
Mitosis _数字货币市值
SOXLB _数字货币市值
AAPLB _币种排行
SOXLB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币行情
RWUSD _币种排行
MARSCOIN _比特币行情
Stacks _BTC行情
Zcash _币种排行
MARSCOIN _BTC行情
SNDKB _比特币行情
Ethereum _数字货币市值
Stellar _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _BTC行情
Ethereum _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _数字货币市值
Stacks _比特币行情
AAPLB _BTC行情
Dogecoin _BTC行情
Aptos _比特币行情
GOOGLB _加密货币行情
Pump.fun _比特币行情