24H 最高$20.61
24H 最低$19.76
今日开盘$20.42
24H 成交量$43.40万
流通市值$1.95亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $157.77万 | — | -6.03% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.40万 | $3,825.66万 | -4.01% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 343 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -2.99% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 467 |
ESPEspresso
|
$0.07681 | $0.08016 | $0.07567 | $24.03万 | $3,987.32万 | -3.58% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.28% |
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.97% |
| 249 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.62万 | — | -3.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.60% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $43.04万 | $1,577.77万 | -1.25% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -3.00% |
相关站点
共 40 个
RedStone _数字货币市值
Aptos _数字货币市值
Aster _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
Gram _比特币
1000CAT _数字货币市值
Worldcoin _数字货币市值
Sophon _比特币
Sophon _比特币行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _数字货币市值
CRWVB _比特币
SNDKB _以太坊ETH价格
Gitcoin _比特币行情
NBISB _BTC行情
Gitcoin _比特币行情
TQQQB _比特币行情
INTWB _以太坊ETH价格
Cardano _数字货币市值
Injective _比特币
MRVLB _比特币行情
NBISB _比特币
Aptos _币种排行
INTCB _数字货币市值
Stellar _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _比特币行情
Eigenlayer _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币
Artificial _币种排行
MegaETH _比特币行情
Stellar _比特币
PAX Gold _币种排行
Zcash _比特币
Near Protocol _币种排行
Sui _币种排行