24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.44% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 467 |
ESPEspresso
|
$0.07699 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.62% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.47% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 512 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.84万 | $4,717.90万 | -1.10% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
相关站点
共 40 个
MegaETH _比特币
Mitosis _币种排行
TONToken _以太坊ETH价格
Sophon _币种排行
Polkadot _币种排行
Huma Finance _币种排行
1000CAT _币种排行
Eigenlayer _数字货币市值
Plasma _币种排行
Bitcoin _比特币行情
THORChain _数字货币市值
Stacks _BTC行情
BitTensor _比特币行情
USD1 _数字货币市值
SNDKB _数字货币市值
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _BTC行情
MRVLB _BTC行情
Sophon _数字货币市值
Aptos _比特币
Holo _加密货币行情
Hedera _币种排行
Aptos _币种排行
USDC _BTC行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
Ondo _数字货币市值
Initia _币种排行
CRCLB _比特币行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Eigenlayer _比特币
GOOGLB _以太坊ETH价格
Avalanche _比特币行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
Haedal _比特币行情