24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0908
24H 成交量$47.02万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $156.20万 | — | -6.51% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 242 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.97% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _比特币
DRAMB _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
Aave _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
QQQB _比特币行情
牛来 _以太坊ETH价格
MRVLB _数字货币市值
MRVLB _以太坊ETH价格
SOXLB _比特币行情
MARSCOIN _BTC行情
Hedera _比特币
Huma Finance _比特币行情
INTCB _比特币
Aerodrome _加密货币行情
AMDB _币种排行
Zcash _以太坊ETH价格
TONToken _币种排行
SNDKB _比特币
Initia _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
MSTRB _数字货币市值
TSLAB _BTC行情
SOXLB _以太坊ETH价格
XRP _币种排行
Near Protocol _数字货币市值
United Stables _数字货币市值
TONToken _币种排行
Worldcoin _数字货币市值
Litecoin _数字货币市值
Uniswap _比特币
Pump.fun _币种排行
Ripple USD _BTC行情
Haedal _以太坊ETH价格
QQQB _币种排行