24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$137.96 | $147.70 | $137.91 | $147.34万 | — | -5.58% |
| 431 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.63万 | $3,825.66万 | -3.54% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005605 | $37.51万 | $4.87亿 | -2.08% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.25万 | — | 5.56% |
| 460 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.076 | $23.98万 | $3,987.32万 | -2.97% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 631 |
ZRX0x
|
$0.0937 | $0.0985 | $0.0936 | $9.00万 | $7,969.20万 | -3.40% |
| 130 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $150.29万 | $5.14亿 | -3.09% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$283.43 | $287.37 | $282.00 | $1,736.83万 | — | -0.10% |
| 139 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.25万 | $26.93亿 | -2.36% |
| 268 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.80 | $54.35万 | — | -4.03% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.47万 | $4,717.90万 | -1.94% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.01万 | $1,577.77万 | -1.38% |
| 365 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.58万 | $2.08亿 | -3.01% |
相关站点
共 40 个
Initia _比特币行情
Stellar _BTC行情
MRVLB _加密货币行情
BNCB _比特币行情
EUR _以太坊ETH价格
MUB _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币
Sophon _加密货币行情
EUR _比特币行情
Litecoin _比特币
Haedal _币种排行
Plasma _以太坊ETH价格
Celo _比特币
Chainlink _比特币
Celestia _以太坊ETH价格
Arbitrum _币种排行
SKHYB _比特币
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
First Digital _币种排行
Mitosis _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
SKHYB _比特币行情
Sei _BTC行情
Hedera _比特币行情
BFUSD _数字货币市值
BFUSD _币种排行
Aster _数字货币市值
TQQQB _以太坊ETH价格
Caldera _加密货币行情
RedStone _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _加密货币行情
MSTRB _加密货币行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Artificial _BTC行情
Quant _以太坊ETH价格