Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 12:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005608 | $0.005796 | $0.005555 | $39.04万 | $4.87亿 | -3.13% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 492 |
ESPEspresso
|
$0.07651 | $0.07895 | $0.07535 | $21.34万 | $3,987.32万 | -2.99% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.0943 | $0.0973 | $0.0928 | $7.71万 | $7,969.20万 | -2.98% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.83万 | $5.14亿 | -4.11% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.59 | $287.37 | $279.18 | $1,751.08万 | — | -1.54% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.62万 | $4,717.90万 | -1.58% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
相关站点
共 40 个
1000CAT _加密货币行情
Ethena _比特币行情
Celo _比特币行情
AMDB _数字货币市值
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _数字货币市值
Stellar _BTC行情
Near Protocol _数字货币市值
Arbitrum _BTC行情
Lisk _比特币行情
NFPrompt _币种排行
Aave _比特币
Celo _BTC行情
SKHYB _BTC行情
United Stables _比特币行情
Ethena _以太坊ETH价格
Initia _比特币行情
SNXXB _数字货币市值
Origin _比特币
SKHYB _加密货币行情
LITEB _BTC行情
DRAMB _比特币行情
United Stables _比特币行情
Aster _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _数字货币市值
RedStone _币种排行
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Nomina _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
Cardano _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Lisk _比特币行情
Hedera _以太坊ETH价格