24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$138.11 | $147.70 | $135.74 | $156.14万 | — | -5.93% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 368 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $36.74万 | $4.87亿 | -3.75% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 485 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.72万 | $3,987.32万 | -3.79% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.81万 | $7,969.20万 | -3.38% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 243 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.42万 | — | -4.39% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 506 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -1.30% |
| 326 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.51万 | $1,577.77万 | -0.27% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.38万 | $2.08亿 | -4.18% |
相关站点
共 40 个
CRCLB _加密货币行情
SNDKB _BTC行情
LayerZero _BTC行情
Huma Finance _数字货币市值
ZAMA _数字货币市值
Polkadot _比特币行情
SOXLB _以太坊ETH价格
Plasma _数字货币市值
INTWB _币种排行
Quant _BTC行情
AAPLB _加密货币行情
Eigenlayer _数字货币市值
Huma Finance _加密货币行情
Ethereum _币种排行
THORChain _币种排行
CRWVB _BTC行情
BEAMX _加密货币行情
Gitcoin _加密货币行情
Cardano _比特币
Arbitrum _比特币行情
NVDAB _币种排行
PAX Gold _比特币
Aerodrome _币种排行
Polkadot _BTC行情
Sui _加密货币行情
Chainlink _币种排行
AMDB _数字货币市值
Mitosis _加密货币行情
SNXXB _BTC行情
Aster _以太坊ETH价格
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Zcash _比特币行情
Gram _BTC行情
XRP _比特币行情
Haedal _加密货币行情