24H 最高$0.00369
24H 最低$0.00329
今日开盘$0.0036
24H 成交量$84.81万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $157.06万 | — | -5.51% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.26万 | $3,825.66万 | -3.78% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005622 | $0.005855 | $0.005564 | $38.25万 | $4.87亿 | -3.09% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 491 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $21.36万 | $3,987.32万 | -3.08% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $8.90万 | $7,969.20万 | -3.07% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $140.02万 | $26.93亿 | -2.13% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.11万 | — | -4.63% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.30% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.70万 | $1,577.77万 | -0.49% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.36万 | $2.08亿 | -3.59% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sophon _BTC行情
LITEB _币种排行
CRWVB _以太坊ETH价格
USD1 _加密货币行情
THORChain _币种排行
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
NBISB _以太坊ETH价格
Sui _加密货币行情
Caldera _加密货币行情
TRON _数字货币市值
Filecoin _数字货币市值
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
TQQQB _比特币行情
SOXLB _BTC行情
Huma Finance _比特币
MSTRB _加密货币行情
Chainlink _比特币行情
Aster _数字货币市值
Holo _BTC行情
Bitcoin Cash _BTC行情
TONToken _加密货币行情
SNXXB _比特币
Zcash _比特币行情
Caldera _加密货币行情
NBISB _加密货币行情
Pudgy Penguins _BTC行情
Origin _加密货币行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
AAPLB _加密货币行情
Injective _币种排行
First Digital _比特币
Aave _数字货币市值
EUR _加密货币行情
Filecoin _币种排行
CRWVB _以太坊ETH价格
Avalanche _加密货币行情