24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.49万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.6 | $147.70 | $135.74 | $161.38万 | — | -5.63% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005619 | $0.005855 | $0.005564 | $42.68万 | $4.87亿 | -2.14% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 468 |
ESPEspresso
|
$0.07694 | $0.08016 | $0.07567 | $24.23万 | $3,987.32万 | -2.63% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.36万 | — | -4.65% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 509 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.88万 | $4,717.90万 | -1.05% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _数字货币市值
CRWVB _加密货币行情
Celo _数字货币市值
LITEB _数字货币市值
PAX Gold _比特币行情
RedStone _BTC行情
Origin _比特币
Stacks _币种排行
Polkadot _BTC行情
LayerZero _数字货币市值
BitTensor _数字货币市值
SKHYB _加密货币行情
USD1 _币种排行
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
Origin _币种排行
Worldcoin _以太坊ETH价格
INTCB _币种排行
NFPrompt _数字货币市值
EUR _比特币
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
EUR _币种排行
Near Protocol _币种排行
LayerZero _比特币行情
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
Celestia _比特币
NVDAB _加密货币行情
Pepe _以太坊ETH价格
SNXXB _币种排行
Litecoin _加密货币行情
Eigenlayer _比特币行情
MRVLB _数字货币市值
Arbitrum _比特币行情