星昭数据
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.18318
13.78% ≈ ￥1.209 ($0.02)
更新于 2026-11-09 09:50:01
← 行情列表
24H 最高$0.187
24H 最低$0.16042
今日开盘$0.161
24H 成交量$326.09万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03789 -4.87% Pudgy Penguins $0.006244 -1.75% StraitsX USDXUSD $1.001 -0.02% Internet ComputerICP $2.354 -2.49% 达世币DASH $46.3 -1.26% Hamster KombatHMSTR $0.0001265 -2.47% Alphabet (bStocks Tokenized StGOOGLB $287.18 +1.11% Meteora $0.3105 -3.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 COINB COINBCOINB $133.02 $134.41 $129.08$185.12万 — -0.62%
208 PNUT PNUTPeanut the Squirrel $0.0333 $0.0342 $0.0316$71.75万 $3,319.35万 -2.35%
530 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
396 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
254 VET VET唯链 $0.005166 $0.005261 $0.0049$56.91万 $4.43亿 -1.13%
289 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
689 AMCB AMCBAMCB $3.14 $3.15 $3.11$5,867.46 — 0.32%
253 ESP ESPEspresso $0.07572 $0.07651 $0.073$56.91万 $3,877.49万 1.03%
596 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
340 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
599 ZRX ZRX0x协议 $0.0885 $0.0922 $0.0852$10.37万 $7,535.02万 -3.80%
122 MORPHO MORPHOMorpho $2.052 $2.11 $1.97$143.99万 $4.86亿 -1.96%
41 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
76 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.18 $287.30 $279.29$307.78万 $1.23亿 1.11%
88 SHIB SHIBShiba Inu $0.00000443 $0.0000045 $0.00000426$247.13万 $26.14亿 -1.12%
643 AGPUB AGPUBAGPUB $6.8 $6.84 $6.57$6.13万 — 0.30%
415 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
548 ENJ ENJ恩金币 $0.02246 $0.02294 $0.02151$15.61万 $4,522.04万 -2.09%
98 DODO DODODODO $0.02229 $0.02236 $0.02166$187.05万 $1,619.63万 1.32%
447 KAIA KAIAKaia $0.0306 $0.0317 $0.0296$25.04万 $2.00亿 -3.17%

相关站点

共 40 个
Caldera _比特币行情 OFFICIAL TRUMP _比特币 USD1 _以太坊ETH价格 Quant _以太坊ETH价格 Polkadot _加密货币行情 莱特币 _比特币 Gitcoin _比特币 NFPrompt _BTC行情 狗币 _币种排行 Artificial _BTC行情 Raydium _比特币行情 Injective _加密货币行情 Worldcoin _加密货币行情 Caldera _币种排行 Ondo _数字货币市值 Gitcoin _BTC行情 艾达币 _币种排行 Vanar Chain _数字货币市值 Act I : The _币种排行 Hyperliquid _比特币行情 CyberConnect _加密货币行情 BitTensor _比特币行情 Ondo _BTC行情 大零币 _币种排行 Sui _比特币行情 恒星币 _币种排行 Polkadot _以太坊ETH价格 Artificial _BTC行情 Pudgy Penguins _BTC行情 Quant _比特币行情 MarsCoin _比特币 ONEchain _比特币行情 Celestia _加密货币行情 Artificial _数字货币市值 Avalanche _比特币 Act I : The _数字货币市值 PAX Gold _比特币行情 Ether.fi _比特币 DODO _数字货币市值 恒星币 _以太坊ETH价格