24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.68 | $134.41 | $129.08 | $200.70万 | — | -1.02% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.62万 | $3,319.35万 | -2.36% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 257 |
VET唯链
|
$0.005188 | $0.005251 | $0.0049 | $56.81万 | $4.43亿 | -1.20% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,772.33 | — | 1.28% |
| 285 |
ESPEspresso
|
$0.07517 | $0.07651 | $0.073 | $49.44万 | $3,877.49万 | -1.40% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 607 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.71% |
| 120 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $148.18万 | $4.86亿 | -2.15% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $289.29 | $279.29 | $420.76万 | $1.23亿 | 1.50% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -2.00% |
| 613 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $9.91万 | — | 2.51% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 460 |
ENJ恩金币
|
$0.02264 | $0.0229 | $0.02151 | $24.20万 | $4,522.04万 | -1.05% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.94万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
相关站点
共 40 个
TONToken _BTC行情
币安币 _币种排行
Holo _以太坊ETH价格
StraitsX USD _加密货币行情
DRAMB _币种排行
Celo _比特币行情
Sui _加密货币行情
Uniswap _加密货币行情
Act I : The _币种排行
币安币 _比特币
Arbitrum _BTC行情
Hashflow _BTC行情
莱特币 _BTC行情
Aerodrome _数字货币市值
Celestia _比特币
Solana _BTC行情
BitTensor _比特币行情
Avalanche _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
波场 _数字货币市值
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
SNXXB _币种排行
LayerZero _币种排行
RWUSD _币种排行
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Shiba Inu _加密货币行情
Act I : The _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _BTC行情
Bubblemaps _币种排行
COINB _币种排行
Pepe _比特币行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值