24H 最高$0.00532
24H 最低$0.00508
今日开盘$0.00509
24H 成交量$37.36万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.88 | $144.08 | $135.74 | $157.28万 | — | -4.68% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.01万 | $3,825.66万 | -1.79% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 333 |
VETVeChain
|
$0.005562 | $0.005781 | $0.005535 | $41.51万 | $4.87亿 | -2.73% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 499 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $20.47万 | $3,987.32万 | -1.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0941 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.08% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.40万 | $26.93亿 | -1.94% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.92万 | — | -6.15% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 539 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | -0.13% |
| 323 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $42.91万 | $1,577.77万 | -3.56% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Pepe _数字货币市值
Litecoin _数字货币市值
Dogecoin _币种排行
Pump.fun _比特币行情
Bitcoin Cash _比特币行情
First Digital _比特币行情
LITEB _币种排行
Litecoin _比特币
Gitcoin _比特币行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Initia _数字货币市值
Pendle _以太坊ETH价格
牛来 _比特币行情
BEAMX _数字货币市值
1000CAT _加密货币行情
MegaETH _数字货币市值
NBISB _以太坊ETH价格
USD1 _比特币行情
CRWVB _BTC行情
CRCLB _币种排行
NVDAB _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
MSTRB _比特币
DRAMB _比特币
RedStone _比特币行情
Aptos _比特币行情
Bubblemaps _比特币行情
Pendle _币种排行
Dogecoin _BTC行情
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
Artificial _币种排行
Cosmos _数字货币市值
MegaETH _比特币行情
Aster _比特币
Dogecoin _BTC行情