24H 最高$84.74
24H 最低$79.29
今日开盘$83
24H 成交量$68.94万
流通市值—
24H 涨跌额(-$3.56)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COINBCOINB
|
$126.89 | $135.15 | $126.24 | $139.28万 | — | -4.54% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0326 | $0.0308 | $53.11万 | $3,183.89万 | -1.86% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 190 |
VET唯链
|
$0.005127 | $0.005224 | $0.004971 | $92.10万 | $4.41亿 | -0.91% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.56万 | — | -3.52% |
| 174 |
ESPEspresso
|
$0.07663 | $0.08164 | $0.07444 | $107.51万 | $4,070.69万 | -0.40% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 511 |
ZRX0x协议
|
$0.0862 | $0.0875 | $0.0829 | $15.80万 | $7,198.92万 | -1.03% |
| 116 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.39万 | $4.71亿 | -0.05% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.34 | $302.79 | $290.13 | $2,315.55万 | $1.23亿 | 1.60% |
| 100 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $289.49万 | $25.33亿 | -1.62% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 253 |
ENJ恩金币
|
$0.02127 | $0.02188 | $0.02058 | $55.80万 | $4,244.19万 | 0.52% |
| 61 |
DODODODO
|
$0.02688 | $0.02951 | $0.02182 | $809.58万 | $1,956.90万 | 16.72% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |