星昭数据
行情总览
ID

SPACE ID

ID · 美元计价
$0.0297
1.37% ≈ ￥0.19602 ($0.00)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$44.43万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CYPHB $2.94 +13.95% MakerMKR $1813.7 +0.76% AUD $0.7252 -5.75% AGPUB $7.58 -2.32% THETA $0.1581 +4.01% Waves $1.076 +11.97% Vaulta $0.084 +4.09% FreiXSharesFXS $0.812 -4.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
154 COINB COINBCOINB $152.3 $153.32 $139.41$136.41万 — 3.92%
168 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0369$115.81万 $3,853.70万 -5.61%
571 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.38万 13.52%
142 VET VET唯链 $0.005835 $0.005995 $0.00545$158.69万 $5.01亿 2.64%
330 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%
550 AMCB AMCBAMCB $3.44 $3.56 $3.21$19.24万 — 4.88%
492 ESP ESPEspresso $0.0801 $0.08224 $0.076$24.19万 $4,166.82万 1.52%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
548 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931$19.29万 $8,389.25万 2.91%
114 MORPHO MORPHOMorpho $2.26 $2.27 $2.12$237.02万 $5.19亿 4.73%
65 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $292.21 $296.59 $273.16$2,540.00万 $1.23亿 4.18%
118 SHIB SHIBShiba Inu $0.00000477 $0.00000486 $0.00000448$224.57万 $28.05亿 2.80%
346 AGPUB AGPUBAGPUB $7.58 $8.06 $7.26$44.03万 — -2.32%
446 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%
476 ENJ ENJ恩金币 $0.02481 $0.02511 $0.02314$25.64万 $4,982.42万 2.99%
129 DODO DODODODO $0.0221 $0.02256 $0.02124$183.95万 $1,599.95万 -0.72%
266 KAIA KAIAKaia $0.0346 $0.0348 $0.0314$61.51万 $2.20亿 5.49%

相关站点

共 40 个
Polygon _加密货币行情 波场 _以太坊ETH价格 以太坊 _比特币 Space and Time _币种排行 Huma Finance _加密货币行情 Haedal _币种排行 Near Protocol _比特币 恒星币 _以太坊ETH价格 Worldcoin _加密货币行情 USD1 _以太坊ETH价格 Ethena _以太坊ETH价格 Aster _以太坊ETH价格 USDC _加密货币行情 Space and Time _币种排行 SOXSB _比特币行情 AMDB _以太坊ETH价格 Ripple USD _比特币 Bittensor _比特币行情 达世币 _加密货币行情 Artificial _加密货币行情 Zama _数字货币市值 恒星币 _数字货币市值 StraitsX XUSD _币种排行 Quant _加密货币行情 大零币 _数字货币市值 Filecoin _币种排行 Space and Time _数字货币市值 Ondo _比特币行情 Injective _比特币 Raydium _币种排行 波场 _比特币行情 Aster _币种排行 NFPrompt _比特币行情 Space and Time _以太坊ETH价格 Hyperliquid _加密货币行情 Plasma _数字货币市值 以太坊 _加密货币行情 Ondo _币种排行 Pepe _加密货币行情 Near Protocol _BTC行情