24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1316
24H 成交量$66.32万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COINBCOINB
|
$136.81 | $147.59 | $135.74 | $162.66万 | — | -7.25% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005568 | $0.005852 | $0.005555 | $37.83万 | $4.87亿 | -4.63% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 483 |
ESPEspresso
|
$0.0756 | $0.07989 | $0.07535 | $21.84万 | $3,987.32万 | -5.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.58% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 226 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.96万 | — | -6.37% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.74万 | $4,717.90万 | -2.58% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
相关站点
共 40 个
INTCB _比特币
BFUSD _BTC行情
United Stables _比特币行情
Eigenlayer _比特币行情
Ondo _比特币
Chainlink _比特币行情
USDC _币种排行
Aave _币种排行
牛来 _比特币
Injective _加密货币行情
CRWVB _以太坊ETH价格
Litecoin _数字货币市值
1000CAT _以太坊ETH价格
AMDB _BTC行情
Zcash _数字货币市值
ZAMA _比特币
Ethereum _加密货币行情
Artificial _BTC行情
MegaETH _BTC行情
Dogecoin _BTC行情
NBISB _BTC行情
GOOGLB _BTC行情
Bitcoin _比特币
United Stables _加密货币行情
Aave _BTC行情
CRCLB _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币行情
AMDB _币种排行
Gitcoin _BTC行情
Internet _比特币行情
Holo _比特币行情
TRON _币种排行
牛来 _加密货币行情
Gitcoin _比特币
MegaETH _数字货币市值
Chainlink _数字货币市值
BEAMX _比特币
Dogecoin _加密货币行情
Nomina _比特币