24H 最高$24.41
24H 最低$21.93
今日开盘$22.19
24H 成交量$79.23万
流通市值—
24H 涨跌额($2.15)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COINBCOINB
|
$146.16 | $150.50 | $135.74 | $108.15万 | — | 7.04% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.50万 | $3,921.76万 | 3.17% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 313 |
VET唯链
|
$0.005655 | $0.0057 | $0.005535 | $40.82万 | $4.87亿 | 1.38% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 671 |
AMCBAMCB
|
$3.34 | $3.34 | $3.16 | $4.05万 | — | 3.09% |
| 479 |
ESPEspresso
|
$0.07785 | $0.07951 | $0.07535 | $19.67万 | $5,624.87万 | 2.34% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0929 | $6.95万 | $8,133.15万 | 3.01% |
| 85 |
MORPHOMorpho
|
$2.211 | $2.23 | $2.08 | $276.45万 | $15.46亿 | 2.60% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.33 | $283.85 | $275.25 | $1,245.08万 | $1.23亿 | -1.02% |
| 131 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $138.00万 | $27.34亿 | 1.77% |
| 427 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.94万 | — | -2.43% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 466 |
ENJ恩金币
|
$0.02389 | $0.02434 | $0.02312 | $20.83万 | $4,808.37万 | 3.02% |
| 108 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $181.71万 | $1,577.77万 | -0.09% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.86万 | $2.13亿 | 2.51% |
相关站点
共 40 个
Filecoin _比特币行情
TONToken _比特币行情
AAPLB _加密货币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Ethena _比特币
Hashflow _比特币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
牛来 _数字货币市值
Saga _BTC行情
Midnight _比特币
Haedal _比特币
United Stables _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
狗币 _加密货币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
NFPrompt _比特币行情
Artificial _加密货币行情
MegaETH _加密货币行情
United Stables _数字货币市值
RWUSD _比特币行情
狗币 _BTC行情
1000CAT _比特币
Hedera _加密货币行情
Saga _比特币
狗币 _BTC行情
MarsCoin _BTC行情
INTWB _比特币
Ethena _数字货币市值
比特现金 _比特币
瑞波币 _BTC行情
Acet _以太坊ETH价格