24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$138.61 | $147.70 | $135.74 | $159.74万 | — | -5.16% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $42.84万 | $4.87亿 | -2.40% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 465 |
ESPEspresso
|
$0.07688 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -2.45% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 643 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.30% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $145.70万 | $5.14亿 | -4.17% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.23 | $287.37 | $279.31 | $1,932.31万 | — | -1.04% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.17万 | — | -5.16% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 514 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02311 | $19.46万 | $4,717.90万 | -1.76% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
相关站点
共 40 个
Filecoin _币种排行
Mitosis _加密货币行情
Origin _BTC行情
Sei _比特币行情
RedStone _以太坊ETH价格
Ethena USDe _以太坊ETH价格
MARSCOIN _数字货币市值
Ethereum _比特币行情
LayerZero _比特币行情
Aave _比特币行情
Pendle _加密货币行情
LayerZero _BTC行情
TRON _BTC行情
BitTensor _加密货币行情
Stellar _加密货币行情
Pepe _数字货币市值
USDC _加密货币行情
MegaETH _比特币行情
BNCB _比特币
Aster _数字货币市值
DRAMB _币种排行
EUR _比特币
Zcash _数字货币市值
BNB _BTC行情
Stacks _BTC行情
Cardano _以太坊ETH价格
MegaETH _币种排行
AMDB _币种排行
KORUB _加密货币行情
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
AMDB _币种排行
牛来 _比特币
SOXLB _数字货币市值
Chainlink _币种排行
CRWVB _数字货币市值
NFPrompt _BTC行情
Lisk _数字货币市值
Stacks _比特币行情