24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2063
24H 成交量$462.67万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$139.25 | $147.70 | $138.87 | $140.78万 | — | -5.27% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 399 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 341 |
VETVeChain
|
$0.00565 | $0.005855 | $0.005643 | $37.89万 | $4.87亿 | -2.82% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 460 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07632 | $24.24万 | $3,987.32万 | -3.89% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 631 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0942 | $8.81万 | $7,969.20万 | -3.78% |
| 123 |
MORPHOMorpho
|
$2.169 | $2.28 | $2.17 | $163.38万 | $5.14亿 | -4.87% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$282.77 | $287.37 | $282.00 | $1,685.33万 | — | -0.45% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.91万 | — | -1.83% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 504 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02339 | $19.37万 | $4,717.90万 | -2.21% |
| 298 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $46.67万 | $1,577.77万 | -4.01% |
| 348 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -3.87% |
相关站点
共 40 个
Origin _加密货币行情
Gram _比特币行情
THORChain _数字货币市值
BEAMX _数字货币市值
LITEB _数字货币市值
USD1 _币种排行
Ethena _BTC行情
Avalanche _数字货币市值
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
Sei _以太坊ETH价格
RedStone _币种排行
Bubblemaps _BTC行情
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _比特币
TRON _BTC行情
CRCLB _比特币行情
BNB _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币
United Stables _比特币
MARSCOIN _比特币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币
Sophon _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
BNCB _BTC行情
TRON _加密货币行情
RWUSD _BTC行情
XRP _比特币
QQQB _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Quant _BTC行情