24H 最高$0.398
24H 最低$0.381
今日开盘$0.386
24H 成交量$19.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$139.2 | $147.70 | $138.87 | $144.44万 | — | -5.06% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -3.77% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005633 | $0.005855 | $0.005612 | $38.39万 | $4.87亿 | -2.17% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.16万 | — | 2.94% |
| 463 |
ESPEspresso
|
$0.0764 | $0.08016 | $0.07612 | $24.24万 | $3,987.32万 | -3.54% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 628 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.18% |
| 128 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.16 | $154.83万 | $5.14亿 | -4.12% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$284.84 | $287.37 | $282.00 | $1,730.04万 | — | 0.30% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.19万 | $26.93亿 | -2.56% |
| 273 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.88 | $52.81万 | — | -3.42% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.85万 | $4,717.90万 | -2.39% |
| 312 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.52万 | $1,577.77万 | -0.76% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.00万 | $2.08亿 | -2.99% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
Holo _BTC行情
Bubblemaps _币种排行
MARSCOIN _比特币行情
Filecoin _加密货币行情
THORChain _币种排行
THORChain _数字货币市值
KORUB _加密货币行情
Holo _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _BTC行情
Gram _数字货币市值
SOXLB _以太坊ETH价格
LITEB _比特币
LITEB _比特币行情
Bitcoin _BTC行情
SKHYB _比特币
United Stables _以太坊ETH价格
Pepe _币种排行
CRCLB _比特币行情
Worldcoin _加密货币行情
USDC _加密货币行情
Tether Gold _数字货币市值
Gram _比特币
Gram _比特币行情
MRVLB _比特币行情
Ondo _BTC行情
Gitcoin _以太坊ETH价格
Gram _BTC行情
Sophon _比特币行情
Plasma _比特币
Chainlink _BTC行情
NVDAB _数字货币市值
Caldera _以太坊ETH价格
TONToken _比特币
GOOGLB _数字货币市值
RWUSD _比特币行情
Chainlink _数字货币市值
THORChain _加密货币行情