24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$138.02 | $147.70 | $135.74 | $159.90万 | — | -5.94% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $33.15万 | $3,825.66万 | -4.26% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 343 |
VETVeChain
|
$0.005602 | $0.005855 | $0.005564 | $40.17万 | $4.87亿 | -3.18% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 467 |
ESPEspresso
|
$0.0767 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.91% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 643 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.38% |
| 140 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $140.53万 | $5.14亿 | -3.56% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.74万 | $26.93亿 | -2.97% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.50万 | — | -4.02% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.80% |
| 324 |
DODODODO
|
$0.02208 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -1.21% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
相关站点
共 40 个
Injective _比特币
BitTensor _数字货币市值
Pump.fun _币种排行
USDC _以太坊ETH价格
Tether Gold _币种排行
ZAMA _币种排行
TONToken _数字货币市值
Aster _比特币行情
BNB _加密货币行情
Injective _数字货币市值
Gitcoin _BTC行情
BFUSD _比特币行情
Origin _BTC行情
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _比特币
Quant _币种排行
Worldcoin _数字货币市值
Bitcoin _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
GOOGLB _加密货币行情
TSLAB _比特币
BitTensor _以太坊ETH价格
NBISB _以太坊ETH价格
Gram _加密货币行情
Uniswap _加密货币行情
Origin _加密货币行情
QQQB _币种排行
MUB _比特币
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Aster _BTC行情
Celo _比特币行情
USDC _数字货币市值
Litecoin _数字货币市值
NBISB _数字货币市值
XRP _以太坊ETH价格
Gram _加密货币行情
Pepe _比特币行情