24H 最高$0.05382
24H 最低$0.0496
今日开盘$0.05369
24H 成交量$18.88万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$136.42 | $144.85 | $135.74 | $157.74万 | — | -5.54% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 351 |
VETVeChain
|
$0.005565 | $0.005781 | $0.005542 | $38.94万 | $4.87亿 | -2.59% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07862 | $0.07535 | $20.92万 | $3,987.32万 | -2.42% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
ZRX0x
|
$0.0937 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.80% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -0.72% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
相关站点
共 40 个
AAPLB _币种排行
USDC _加密货币行情
United Stables _加密货币行情
MegaETH _数字货币市值
Huma Finance _币种排行
Aptos _比特币
Pump.fun _以太坊ETH价格
SNXXB _币种排行
Dogecoin _比特币
Solana _加密货币行情
Bitcoin _BTC行情
DRAMB _BTC行情
AAPLB _数字货币市值
NVDAB _数字货币市值
Ethena USDe _比特币
AMDB _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
ZAMA _以太坊ETH价格
RedStone _BTC行情
Holo _比特币行情
Injective _币种排行
First Digital _币种排行
Bitcoin _比特币行情
NVDAB _加密货币行情
Caldera _比特币
MUB _加密货币行情
MUB _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币
SNXXB _数字货币市值
Aster _数字货币市值
BNCB _BTC行情
XRP _数字货币市值
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
Cosmos _数字货币市值
Pepe _币种排行
MARSCOIN _加密货币行情