24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0525
24H 成交量$28.54万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COINBCOINB
|
$131.71 | $134.41 | $129.08 | $211.68万 | — | -1.86% |
| 214 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.43万 | $3,319.35万 | -2.94% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 252 |
VET唯链
|
$0.005131 | $0.005235 | $0.0049 | $58.06万 | $4.43亿 | -1.44% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,683.98 | — | 0.96% |
| 285 |
ESPEspresso
|
$0.07554 | $0.07651 | $0.073 | $49.59万 | $3,877.49万 | 0.65% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 611 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.55万 | $7,535.02万 | -3.18% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.50万 | $4.86亿 | -2.86% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.02 | $289.33 | $279.29 | $453.16万 | $1.23亿 | 1.24% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $218.01万 | $26.14亿 | -2.01% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.42万 | — | 1.77% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 453 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.99万 | $4,522.04万 | -0.39% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $188.77万 | $1,619.63万 | 1.18% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.14万 | $2.00亿 | -2.86% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Raydium _币种排行
DRAMB _币种排行
Celo _比特币
Tether Gold _BTC行情
EWYB _加密货币行情
USDC _币种排行
Ripple USD _币种排行
SNXXB _加密货币行情
KORUB _以太坊ETH价格
Quant _比特币行情
Hedera _币种排行
Ondo _比特币
达世币 _比特币行情
USD1 _比特币
Filecoin _加密货币行情
Celestia _数字货币市值
以太坊 _币种排行
Pepe _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Vanar Chain _比特币行情
狗币 _BTC行情
以太坊 _BTC行情
Ondo _币种排行
Vanar Chain _币种排行
First Neiro _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _数字货币市值
Ethena _比特币行情
比特现金 _BTC行情
TQQQB _BTC行情
Sui _比特币行情
First Neiro _BTC行情
比特现金 _比特币行情
Hashflow _比特币行情