24H 最高$11.57
24H 最低$9.46
今日开盘$11.57
24H 成交量$53.60万
流通市值—
24H 涨跌额(-$1.70)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
COINBCOINB
|
$121.76 | $130.65 | $121.71 | $89.03万 | — | -4.57% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0299 | $41.12万 | $3,208.63万 | -8.56% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 179 |
VET唯链
|
$0.004796 | $0.005214 | $0.004792 | $81.99万 | $4.39亿 | -7.96% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.29% |
| 299 |
ESPEspresso
|
$0.07218 | $0.07804 | $0.07195 | $39.28万 | $3,997.15万 | -6.91% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 556 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0821 | $10.80万 | $7,347.05万 | -6.71% |
| 137 |
MORPHOMorpho
|
$1.87 | $2.03 | $1.87 | $128.36万 | $4.64亿 | -7.61% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.84 | $305.00 | $291.60 | $634.69万 | $1.23亿 | -3.80% |
| 89 |
SHIBShiba Inu
|
$0.00000407 | $0.00000435 | $0.00000406 | $268.56万 | $25.23亿 | -6.01% |
| 257 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.90万 | — | -1.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 361 |
ENJ恩金币
|
$0.01985 | $0.02167 | $0.01981 | $29.99万 | $4,267.37万 | -8.02% |
| 46 |
DODODODO
|
$0.03278 | $0.03582 | $0.02741 | $816.41万 | $2,064.61万 | 16.41% |
| 209 |
KAIAKaia
|
$0.0294 | $0.032 | $0.0294 | $66.11万 | $2.01亿 | -7.84% |