24H 最高$0.04396
24H 最低$0.04192
今日开盘$0.04316
24H 成交量$29.74万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 365 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.98% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 484 |
ESPEspresso
|
$0.07591 | $0.08001 | $0.07562 | $21.95万 | $3,987.32万 | -4.40% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.98% |
| 134 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.14 | $151.66万 | $5.14亿 | -3.93% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $1,835.80万 | — | -1.23% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.94万 | — | -6.12% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.94万 | $4,717.90万 | -1.84% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
相关站点
共 40 个
Mitosis _BTC行情
Plasma _BTC行情
THORChain _比特币
NFPrompt _数字货币市值
INTCB _加密货币行情
Ondo _数字货币市值
Zcash _数字货币市值
Stellar _比特币行情
Cardano _数字货币市值
Mitosis _比特币
Ethena _比特币
BFUSD _比特币行情
Uniswap _BTC行情
Gitcoin _加密货币行情
MUB _数字货币市值
Uniswap _数字货币市值
牛来 _比特币行情
Sophon _比特币
Aster _加密货币行情
Aave _比特币行情
Uniswap _比特币
QQQB _比特币
EUR _加密货币行情
Celo _比特币
EUR _数字货币市值
Stellar _数字货币市值
Gram _加密货币行情
MSTRB _BTC行情
QQQB _加密货币行情
Mitosis _比特币
Ethereum _币种排行
First Digital _数字货币市值
United Stables _比特币
Celo _加密货币行情
Pump.fun _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _比特币行情
Near Protocol _BTC行情