24H 最高$3,870.42
24H 最低$3,763.57
今日开盘$3865.93
24H 成交量$1,571.92万
流通市值$17.16亿
24H 涨跌额(-$34.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COINBCOINB
|
$120.09 | $124.24 | $113.48 | $226.87万 | — | -2.94% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $94.82万 | $2,954.80万 | -5.47% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004778 | $0.00495 | $0.004456 | $160.12万 | $4.09亿 | -2.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 275 |
ESPEspresso
|
$0.07154 | $0.0737 | $0.06655 | $58.45万 | $3,724.66万 | -2.21% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 129 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.01万 | $4.36亿 | -7.03% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $591.69万 | $1.23亿 | -0.14% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.93万 | $23.53亿 | -5.29% |
| 562 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 272 |
ENJ恩金币
|
$0.01924 | $0.02041 | $0.01796 | $60.05万 | $3,921.71万 | -5.18% |
| 63 |
DODODODO
|
$0.03236 | $0.03582 | $0.03057 | $760.90万 | $2,393.84万 | -1.31% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $130.95万 | $1.89亿 | -3.61% |