24H 最高$1.86
24H 最低$1.74
今日开盘$1.839
24H 成交量$376.83万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.08万 | $3,825.66万 | -3.78% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 359 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005564 | $38.44万 | $4.87亿 | -2.62% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.58% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 640 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $7,969.20万 | -3.18% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.77万 | $26.93亿 | -1.92% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.05% |
| 330 |
DODODODO
|
$0.02234 | $0.02331 | $0.02151 | $42.10万 | $1,577.77万 | 0.13% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.04万 | $2.08亿 | -2.72% |
相关站点
共 40 个
MUB _数字货币市值
USD1 _比特币
Ethereum _加密货币行情
Polkadot _加密货币行情
Hyperliquid _数字货币市值
NVDAB _比特币
XRP _加密货币行情
Hedera _比特币
United Stables _币种排行
KORUB _比特币
First Digital _比特币行情
KORUB _加密货币行情
Arbitrum _比特币
Injective _数字货币市值
Pudgy Penguins _以太坊ETH价格
ZAMA _BTC行情
Aster _BTC行情
LayerZero _以太坊ETH价格
MegaETH _BTC行情
LITEB _比特币
Arbitrum _比特币
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _币种排行
Origin _数字货币市值
Aerodrome _比特币
CRCLB _比特币行情
NVDAB _比特币行情
GOOGLB _BTC行情
INTCB _以太坊ETH价格
GOOGLB _比特币
GOOGLB _以太坊ETH价格
LITEB _以太坊ETH价格
USD1 _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情