24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007196
24H 成交量$282.67万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,825.66万 | -4.53% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005572 | $0.005855 | $0.005564 | $42.25万 | $4.87亿 | -3.06% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 467 |
ESPEspresso
|
$0.07599 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.75% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 634 |
ZRX0x
|
$0.093 | $0.0985 | $0.0928 | $9.05万 | $7,969.20万 | -4.22% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $26.93亿 | -3.00% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
ENJEnjin Coin
|
$0.02314 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -2.81% |
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | 0.27% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.08亿 | -4.22% |
相关站点
共 40 个
牛来 _币种排行
INTWB _比特币行情
Bitcoin Cash _数字货币市值
Caldera _BTC行情
Aerodrome _加密货币行情
Sui _数字货币市值
Cardano _币种排行
TRON _币种排行
First Digital _比特币
THORChain _加密货币行情
CRWVB _以太坊ETH价格
SNDKB _比特币行情
Huma Finance _比特币行情
ZAMA _比特币行情
TRON _BTC行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
Caldera _BTC行情
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币行情
Stacks _加密货币行情
BFUSD _比特币
PAX Gold _币种排行
Avalanche _比特币
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Ethena _加密货币行情
Bitcoin Cash _币种排行
SNDKB _比特币
Lisk _以太坊ETH价格
Initia _币种排行
MSTRB _加密货币行情
BEAMX _比特币
BNB _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _比特币
MUB _数字货币市值