24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COINBCOINB
|
$140.27 | $147.70 | $138.87 | $139.08万 | — | -4.52% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0401 | $0.0386 | $25.48万 | $3,997.68万 | -3.50% |
| 527 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.005685 | $0.005855 | $0.005672 | $38.46万 | $5.01亿 | -2.30% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.11万 | — | 4.25% |
| 457 |
ESPEspresso
|
$0.07726 | $0.08016 | $0.07705 | $24.20万 | $4,158.83万 | -3.35% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 630 |
ZRX0x
|
$0.0948 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -3.36% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000458 | $124.04万 | $27.70亿 | -2.76% |
| 282 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $48.32万 | — | -1.34% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 505 |
ENJEnjin Coin
|
$0.02367 | $0.02412 | $0.02347 | $19.06万 | $4,832.07万 | -1.42% |
| 299 |
DODODODO
|
$0.02158 | $0.02331 | $0.02151 | $45.08万 | $1,640.47万 | -4.77% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -3.57% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币
Tether Gold _BTC行情
AMDB _数字货币市值
United Stables _BTC行情
Gram _币种排行
Ethereum _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _比特币行情
Celestia _数字货币市值
RedStone _币种排行
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
SKHYB _数字货币市值
Gitcoin _比特币行情
XRP _加密货币行情
BNB _币种排行
BFUSD _BTC行情
Near Protocol _比特币
LayerZero _以太坊ETH价格
Aster _加密货币行情
KORUB _以太坊ETH价格
Sei _加密货币行情
Official _BTC行情
Solana _比特币
BFUSD _加密货币行情
Polkadot _加密货币行情
Arbitrum _比特币行情
牛来 _加密货币行情
Mitosis _数字货币市值
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
Sophon _以太坊ETH价格
DRAMB _币种排行
Ethena _比特币行情
TQQQB _以太坊ETH价格
Ethena _比特币