24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.34 | $134.41 | $129.08 | $191.13万 | — | -0.60% |
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.66万 | $3,319.35万 | -1.77% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 255 |
VET唯链
|
$0.005203 | $0.005261 | $0.0049 | $56.92万 | $4.43亿 | -0.84% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,165.47 | — | 1.60% |
| 279 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $49.95万 | $3,877.49万 | 0.22% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $4.86亿 | -1.77% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.23亿 | 1.54% |
| 87 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $251.54万 | $26.14亿 | -1.34% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.26万 | — | 0.89% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 486 |
ENJ恩金币
|
$0.02273 | $0.02294 | $0.02151 | $21.00万 | $4,522.04万 | -0.92% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $187.43万 | $1,619.63万 | 1.36% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.38万 | $2.00亿 | -2.22% |
相关站点
共 40 个
Meteora _BTC行情
BitTensor _币种排行
Ethena _加密货币行情
TQQQB _加密货币行情
以太坊 _数字货币市值
United Stables _加密货币行情
Shiba Inu _BTC行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _加密货币行情
Quant _加密货币行情
Wrapped _加密货币行情
Shiba Inu _比特币
Plasma _比特币行情
Hamster Kombat _比特币行情
Starknet _币种排行
牛来 _加密货币行情
Hashflow _比特币
COINB _加密货币行情
Mitosis _数字货币市值
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Celo _以太坊ETH价格
牛来 _BTC行情
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _币种排行
Raydium _币种排行
艾达币 _比特币
Aerodrome _加密货币行情
LayerZero _比特币
比特现金 _比特币