星昭数据
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-10 00:55:01
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1218 +3.40% Hyperlane $0.0547 +0.92% BitSharesBTS $0.0054 +0.75% SKDDB $10.45 -7.19% Synapse $0.14169 +0.87% Flamingo FinanceFLM $0.0167 +8.44% CRWVB $49.32 +6.55% GMT $0.00613 +3.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
98 COINB COINBCOINB $137.55 $139.67 $129.08$298.60万 — 2.85%
293 PNUT PNUTPeanut the Squirrel $0.0336 $0.0342 $0.0316$56.37万 $3,319.35万 0.30%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
448 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
312 VET VET唯链 $0.005286 $0.00537 $0.0049$53.00万 $4.43亿 2.84%
341 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
688 AMCB AMCBAMCB $3.29 $3.42 $3.11$1.69万 — 5.11%
358 ESP ESPEspresso $0.07859 $0.07922 $0.073$43.48万 $3,877.49万 6.03%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
636 ZRX ZRX0x协议 $0.0906 $0.092 $0.0852$11.08万 $7,535.02万 1.34%
124 MORPHO MORPHOMorpho $2.067 $2.11 $1.97$191.10万 $4.86亿 -0.05%
56 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.57 $296.40 $279.29$1,184.15万 $1.23亿 2.31%
99 SHIB SHIBShiba Inu $0.00000448 $0.00000452 $0.00000426$288.47万 $26.14亿 1.13%
240 AGPUB AGPUBAGPUB $7.46 $7.48 $6.57$72.64万 — 9.87%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
158 ENJ ENJ恩金币 $0.02348 $0.02475 $0.02151$131.12万 $4,522.04万 4.73%
168 DODO DODODODO $0.02321 $0.02371 $0.02166$120.13万 $1,619.63万 4.79%
307 KAIA KAIAKaia $0.0315 $0.032 $0.0296$53.43万 $2.00亿 1.61%

相关站点

共 40 个
Gram _比特币 Filecoin _以太坊ETH价格 Filecoin _比特币行情 RWUSD _以太坊ETH价格 Reserve Rights _以太坊ETH价格 USD1 _以太坊ETH价格 First Digital _加密货币行情 KORUB _数字货币市值 Render _以太坊ETH价格 Virtuals _以太坊ETH价格 Hedera _数字货币市值 Virtuals _加密货币行情 Pudgy Penguins _以太坊ETH价格 恒星币 _加密货币行情 First Neiro _BTC行情 狗币 _数字货币市值 Virtuals _数字货币市值 Avalanche _加密货币行情 Solana _币种排行 USDC _数字货币市值 艾达币 _比特币行情 TONToken _数字货币市值 恒星币 _BTC行情 以太经典 _以太坊ETH价格 USD1 _加密货币行情 Aave _比特币 Test _BTC行情 以太经典 _比特币 OFFICIAL TRUMP _比特币 USD1 _BTC行情 Internet _数字货币市值 Hedera _以太坊ETH价格 Injective _比特币行情 以太经典 _比特币行情 Bubblemaps _BTC行情 Pump.fun _比特币行情 Pudgy Penguins _加密货币行情 Aave _比特币行情 Aptos _BTC行情 以太坊 _加密货币行情