24H 最高$0.0561
24H 最低$0.0515
今日开盘$0.0558
24H 成交量$33.88万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COINBCOINB
|
$137.52 | $146.99 | $135.74 | $164.33万 | — | -6.40% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005607 | $0.005796 | $0.005555 | $39.34万 | $4.87亿 | -3.14% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 494 |
ESPEspresso
|
$0.07639 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -3.14% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0943 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.08% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.93万 | $5.14亿 | -4.33% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $279.18 | $1,755.37万 | — | -1.45% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 224 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $67.07万 | — | -6.48% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 533 |
ENJEnjin Coin
|
$0.0236 | $0.02408 | $0.02311 | $17.68万 | $4,717.90万 | -1.50% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
相关站点
共 40 个
NVDAB _加密货币行情
Bitcoin _币种排行
First Digital _比特币行情
Pendle _比特币行情
TSLAB _以太坊ETH价格
Aster _比特币
Near Protocol _加密货币行情
Zcash _加密货币行情
XRP _数字货币市值
Ethereum _加密货币行情
Sui _BTC行情
Bubblemaps _比特币
MegaETH _数字货币市值
Bitcoin Cash _BTC行情
USD1 _数字货币市值
USDC _以太坊ETH价格
INTCB _比特币
Ethereum _数字货币市值
Caldera _币种排行
Origin _加密货币行情
Initia _比特币行情
Uniswap _比特币行情
Pepe _数字货币市值
CRWVB _数字货币市值
AAPLB _BTC行情
Ripple USD _比特币行情
Plasma _BTC行情
Hedera _BTC行情
THORChain _数字货币市值
PAX Gold _比特币行情
TSLAB _BTC行情
USDC _BTC行情
AMDB _比特币行情
Gitcoin _数字货币市值
Holo _数字货币市值
Mitosis _比特币行情
Bubblemaps _BTC行情
Lisk _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值